MIMFX Fund Historical Price Quotes NMFQS:MIMFX
China Region | AMG Funds
$19.10
↓
$-0.04 (-0.21%)
Last Updated: Feb 17, 2026
MIMFX Historical Data
You're viewing historical data for AMG Veritas China Fund Class I (MIMFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-12-19 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-12-05 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-02 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-01 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-28 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-25 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-21 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-11-14 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-13 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-07 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-31 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-10-30 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-10-29 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-28 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-27 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-10-24 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-10-23 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-22 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-10-21 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-20 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-10-17 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-10-15 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |