MIIOX Fund Historical Price Quotes NMFQS:MIIOX
Foreign Large Growth | Marsico Investment Fund
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MIIOX Historical Data
You're viewing historical data for Marsico International Opportunities Inst (MIIOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-12-24 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-12-23 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-12-22 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-12-19 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-12-18 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-12-17 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-12-16 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-12-15 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-12-12 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-12-11 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-12-10 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-12-09 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-12-08 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-12-05 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-12-04 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-12-03 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-12-02 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-12-01 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-11-28 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-11-26 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-11-25 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-11-24 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-11-21 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-11-20 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-19 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-11-18 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-11-17 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-11-14 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-11-13 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-11-12 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-11-11 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-11-10 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-11-07 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-11-06 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-11-05 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-11-04 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-11-03 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-10-31 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-10-30 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-10-29 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-10-28 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-10-27 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-10-24 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-10-23 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-10-22 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-10-21 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-10-20 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-10-17 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-10-16 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-10-15 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |