MIGYX Fund Historical Price Quotes NMFQS:MIGYX
Large Blend | OppenheimerFunds
$61.42
↑
$0.44 (0.72%)
Last Updated: Mar 23, 2026
MIGYX Historical Data
You're viewing historical data for Invesco Main Street Fund Class Y (MIGYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2025-12-24 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2025-12-23 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2025-12-22 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-12-19 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2025-12-18 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2025-12-17 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2025-12-16 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2025-12-15 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2025-12-12 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2025-12-11 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2025-12-10 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-12-09 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2025-12-08 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2025-12-05 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2025-12-04 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2025-12-03 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-12-02 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-12-01 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-11-28 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2025-11-26 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2025-11-25 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2025-11-24 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2025-11-21 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2025-11-20 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2025-11-19 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2025-11-18 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2025-11-17 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2025-11-14 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2025-11-13 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2025-11-12 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2025-11-11 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2025-11-10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2025-11-07 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2025-11-06 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2025-11-05 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2025-11-04 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2025-11-03 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2025-10-31 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-10-30 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2025-10-29 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-10-28 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2025-10-27 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2025-10-24 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2025-10-23 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2025-10-22 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2025-10-21 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2025-10-20 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2025-10-17 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2025-10-16 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2025-10-15 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |