MIGCX Fund Historical Price Quotes NMFQS:MIGCX
Large Blend | Invesco
$53.48
↓
$-0.38 (-0.71%)
Last Updated: Mar 21, 2026
MIGCX Historical Data
You're viewing historical data for Invesco Main Street Fund Class C (MIGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2025-12-19 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2025-12-05 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2025-12-02 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-12-01 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-11-28 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-11-25 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2025-11-21 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2025-11-14 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-11-13 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2025-11-07 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-10-31 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2025-10-30 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2025-10-29 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2025-10-28 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2025-10-27 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2025-10-24 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2025-10-23 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-10-22 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2025-10-21 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2025-10-20 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-10-17 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2025-10-16 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2025-10-15 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |