MIEKX Fund Historical Price Quotes NMFQS:MIEKX
Foreign Large Blend | MFS
$
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
MIEKX Historical Data
You're viewing historical data for MFS Series Trust XVII - International Equity Fund (MIEKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2025-12-24 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-12-23 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2025-12-22 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-12-19 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-12-18 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-12-17 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-12-16 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-12-15 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2025-12-12 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-12-11 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| 2025-12-10 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-12-09 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-12-08 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-12-05 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2025-12-04 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2025-12-03 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-12-02 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-12-01 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-11-28 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-11-26 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-11-25 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-11-24 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-11-21 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-11-20 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-11-19 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-11-18 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-11-17 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-11-14 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-11-13 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-11-12 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-11-11 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2025-11-10 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-11-07 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-11-06 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-11-05 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-11-04 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-11-03 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-10-31 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-10-30 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-10-29 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-10-28 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2025-10-27 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-10-24 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-10-23 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-10-22 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-10-21 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-10-20 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2025-10-17 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-10-16 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-10-15 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |