MIEJX Fund Historical Price Quotes NMFQS:MIEJX
Foreign Large Blend | MFS
$
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
MIEJX Historical Data
You're viewing historical data for MFS Series Trust XVII - International Equity Fund (MIEJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2025-12-19 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2025-12-11 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-12-05 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-11-28 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2025-11-21 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-11-14 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-11-07 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-10-31 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-10-30 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-10-29 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2025-10-28 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2025-10-27 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-10-24 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-10-23 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-10-22 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2025-10-21 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-10-20 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-10-17 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-10-16 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |