MIEIX Fund Historical Price Quotes NMFQS:MIEIX
Foreign Large Blend | MFS
$41.78
↑
$0.42 (1.02%)
Last Updated: Feb 06, 2026
MIEIX Historical Data
You're viewing historical data for MFS International Equity Fund Class R6 (MIEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-12-24 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| 2025-12-23 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2025-12-22 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2025-12-19 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-12-18 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-12-17 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-12-16 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-12-15 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-12-12 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2025-12-11 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-12-10 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-12-09 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2025-12-08 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-12-05 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2025-12-04 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-12-03 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-12-02 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2025-12-01 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-11-28 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-11-26 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-11-25 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-11-24 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-11-21 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-11-20 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-11-19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-11-18 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-11-17 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-11-14 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-11-13 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2025-11-12 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-11-11 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2025-11-10 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-11-07 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-11-06 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-11-05 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-11-04 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-11-03 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2025-10-31 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-10-30 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-10-29 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-10-28 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2025-10-27 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2025-10-24 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-10-23 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-10-22 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-10-21 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2025-10-20 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-10-17 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-10-16 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-10-15 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |