MIEAX Fund Historical Price Quotes NMFQS:MIEAX
Large Blend | MassMutual
$13.50
↑
$0.10 (0.75%)
Last Updated: Mar 20, 2026
MIEAX Historical Data
You're viewing historical data for MM S&P 500® Index Fund Class R4 (MIEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-12-24 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-12-23 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-22 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-12-19 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-12-18 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-12-17 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-12-16 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-12-15 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-12-12 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-11 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-10 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-12-09 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-12-08 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-12-05 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-12-04 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-03 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-12-02 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-01 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-28 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-26 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-25 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-11-24 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-11-21 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-20 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-11-19 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-11-18 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-17 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-11-14 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-11-13 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-11-12 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-11 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-10 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-07 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-11-06 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-11-05 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-04 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-11-03 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-10-31 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-10-30 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-29 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-28 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-27 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-24 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-10-23 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-10-22 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-10-21 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-10-20 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-10-17 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-10-16 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-10-15 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |