MIDSX Fund Historical Price Quotes NMFQS:MIDSX
Equity Precious Metals | Midas
$4.12
↓
$-0.03 (-0.72%)
Last Updated: Feb 17, 2026
MIDSX Historical Data
You're viewing historical data for Midas Discovery (MIDSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2025-12-24 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2025-12-23 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2025-12-22 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2025-12-19 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2025-12-18 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2025-12-17 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2025-12-16 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2025-12-15 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-12-12 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2025-12-11 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2025-12-10 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2025-12-09 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2025-12-08 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2025-12-05 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2025-12-04 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-12-03 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-12-02 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2025-12-01 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2025-11-28 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2025-11-26 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-11-25 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2025-11-24 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2025-11-21 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-11-20 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2025-11-19 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2025-11-18 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2025-11-17 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2025-11-14 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2025-11-13 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2025-11-12 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2025-11-11 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2025-11-10 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2025-11-07 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2025-11-06 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2025-11-05 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2025-11-04 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2025-11-03 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-10-31 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-10-30 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2025-10-29 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2025-10-28 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2025-10-27 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2025-10-24 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2025-10-23 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2025-10-22 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2025-10-21 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-10-20 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2025-10-17 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2025-10-16 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2025-10-15 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |