MIDRX Fund Historical Price Quotes NMFQS:MIDRX
Foreign Small/Mid Growth | MFS
$31.68
↑
$0.03 (0.09%)
Last Updated: Feb 07, 2026
MIDRX Historical Data
You're viewing historical data for MFS International New Discovery Fund Class R2 (MIDRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-12-24 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-12-23 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-12-22 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-12-19 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-12-18 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-12-17 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-12-16 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-12-15 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-12-12 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-12-11 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-12-10 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-12-09 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-12-08 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-12-05 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-12-04 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-12-03 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-12-02 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-12-01 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-11-28 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-11-26 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-11-25 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-11-24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-11-21 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-11-20 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-11-19 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-11-18 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-11-17 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-11-14 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-11-13 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-11-12 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-11-11 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-11-10 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-11-07 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-11-06 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-11-05 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-11-04 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-11-03 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-10-31 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-10-30 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-10-29 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-10-28 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-10-27 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-10-24 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-10-23 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-10-22 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-10-21 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-10-20 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-10-17 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-10-16 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-10-15 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |