MIDNX Fund Historical Price Quotes NMFQS:MIDNX
India Equity | Matthews Asia Funds
$23.96
↑
$0.80 (3.45%)
Last Updated: Feb 17, 2026
MIDNX Historical Data
You're viewing historical data for Matthews India Fund Institutional Class (MIDNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-12-24 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-12-23 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-22 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-12-19 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-12-18 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-12-17 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-16 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-12-15 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-12-12 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-12-11 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-10 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-12-09 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-12-08 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-05 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-12-04 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-12-03 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-02 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-12-01 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-11-28 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-11-26 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-11-25 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-11-24 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-11-21 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-11-20 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-11-19 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-11-18 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-11-17 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-11-14 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-11-13 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-11-12 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-11-11 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-11-10 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-11-07 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-11-06 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-05 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-04 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-11-03 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-10-31 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-10-30 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-29 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-10-28 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-27 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-10-24 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-10-23 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-10-22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-10-21 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-10-20 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-10-17 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-10-16 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-10-15 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |