MIDLX Fund Historical Price Quotes NMFQS:MIDLX
Foreign Small/Mid Growth | MFS
$35.43
↓
$-0.09 (-0.25%)
Last Updated: Feb 07, 2026
MIDLX Historical Data
You're viewing historical data for MFS International New Discovery Fund Class R6 (MIDLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-12-24 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-12-23 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-12-22 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-12-19 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-12-18 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-12-17 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-12-16 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-15 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-12-12 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-12-11 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-12-10 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-12-09 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-12-08 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-12-05 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-12-04 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-12-03 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-12-02 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-12-01 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-11-28 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-11-26 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-11-25 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-11-24 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-11-21 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-11-20 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-11-19 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-11-18 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-11-17 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-11-14 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-11-13 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-11-12 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-11-11 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-11-07 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-11-06 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-11-05 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-11-04 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-03 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-10-31 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-10-30 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-10-29 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-10-28 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-10-27 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-10-24 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-10-23 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-10-22 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-10-21 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-10-20 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-10-17 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-10-16 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-10-15 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |