MIDJX Fund Historical Price Quotes NMFQS:MIDJX
Foreign Small/Mid Growth | MFS
$33.32
↑
$0.41 (1.25%)
Last Updated: Feb 07, 2026
MIDJX Historical Data
You're viewing historical data for MFS International New Discovery Fund Class R4 (MIDJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-12-24 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-12-23 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-12-22 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-12-19 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-12-18 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-12-17 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-12-16 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-12-15 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-12-12 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-12-11 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-12-10 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-12-09 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-12-08 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-12-05 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-12-04 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-12-03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-12-02 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-12-01 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-11-28 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-11-26 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-25 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-11-24 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-11-21 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-11-20 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-11-19 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-11-18 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-11-17 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-11-14 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-11-13 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-11-12 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-11-11 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-11-10 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-11-07 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-11-06 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-11-05 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-11-04 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-11-03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-10-31 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-10-30 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-10-29 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-10-28 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-10-27 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-10-24 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-10-23 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-10-22 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-21 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-10-20 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-10-17 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-10-16 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-10-15 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |