MIDHX Fund Historical Price Quotes NMFQS:MIDHX
Foreign Small/Mid Growth | MFS
$33.65
↑
$0.32 (0.96%)
Last Updated: Feb 07, 2026
MIDHX Historical Data
You're viewing historical data for MFS International New Discovery Fund Class R3 (MIDHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-12-24 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-12-23 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-12-22 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-12-19 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-12-18 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-12-17 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-12-16 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-12-15 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-12-12 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-12-11 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-12-10 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-12-09 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-12-08 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-12-05 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-12-04 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-12-03 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-12-02 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-12-01 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-11-28 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-11-26 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-11-25 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-11-24 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-11-21 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-11-20 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-11-19 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-11-18 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-11-17 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-11-14 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-11-13 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-11-12 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-11-11 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-11-10 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-11-07 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-11-06 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-11-05 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-11-04 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-11-03 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-10-31 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-10-30 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-10-29 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-10-28 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-10-27 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-10-24 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-10-23 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-10-22 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-10-21 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-10-20 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-10-17 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-10-16 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-10-15 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |