MIDGX Fund Historical Price Quotes NMFQS:MIDGX
Foreign Small/Mid Growth | MFS
$30.14
↑
$0.29 (0.97%)
Last Updated: Feb 07, 2026
MIDGX Historical Data
You're viewing historical data for MFS International New Discovery Fund Class R1 (MIDGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-12-24 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-12-23 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-12-22 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-12-19 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-12-18 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-12-17 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-12-16 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-15 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-12-12 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-12-11 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-12-10 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-12-09 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-12-08 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-12-05 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-12-04 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-12-03 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-12-02 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-12-01 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-11-28 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-11-26 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-11-25 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-24 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-11-21 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-11-20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-11-19 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-18 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-11-17 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-11-14 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-11-13 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-11-12 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-11-11 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-11-10 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-11-07 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-06 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-11-05 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-04 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-11-03 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-10-31 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-10-30 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-10-29 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-10-28 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-10-27 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-10-24 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-10-23 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-10-22 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-10-21 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-10-20 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-10-17 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-10-16 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-10-15 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |