MIDCX Fund Historical Price Quotes NMFQS:MIDCX
Foreign Small/Mid Growth | MFS
$30.68
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
MIDCX Historical Data
You're viewing historical data for MFS International New Discovery Fund Class C (MIDCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-12-24 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-12-23 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-12-22 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-12-19 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-12-18 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-12-17 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-12-16 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-12-15 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-12-12 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-12-11 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-12-10 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-12-09 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-12-08 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-12-05 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-12-04 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-12-03 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-12-02 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-12-01 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-11-28 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-11-26 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-11-25 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-11-24 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-11-21 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-11-20 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-11-19 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-11-18 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-11-17 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-11-14 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-13 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-11-12 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-11-11 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-11-10 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-11-07 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-11-06 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-11-05 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-11-04 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-11-03 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-10-31 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-10-30 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-10-29 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-10-28 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-10-27 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-10-24 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-10-23 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-10-22 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-10-21 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-10-20 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-10-17 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-10-16 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-10-15 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |