MIDBX Fund Historical Price Quotes NMFQS:MIDBX
Foreign Small/Mid Growth | MFS
$31.92
↑
$0.04 (0.13%)
Last Updated: Feb 05, 2026
MIDBX Historical Data
You're viewing historical data for MFS International New Discovery Fund Class B (MIDBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-12-19 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-12-16 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-12-05 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-12-02 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-12-01 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-11-28 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-11-25 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-11-21 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-11-14 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-11-10 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-11-07 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2025-10-31 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-10-30 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-10-29 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-10-28 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-10-27 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-10-24 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-10-23 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-10-22 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-10-21 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-10-20 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-10-17 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-10-16 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-10-15 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |