MIDAX Fund Historical Price Quotes NMFQS:MIDAX
Foreign Small/Mid Growth | MFS
$32.97
↑
$0.00 (0.00%)
Last Updated: Feb 06, 2026
MIDAX Historical Data
You're viewing historical data for MFS International New Discovery Fund Class A (MIDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-12-19 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-12-05 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-11-28 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-11-21 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-11-14 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-11-10 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-11-07 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-10-31 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-10-30 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-10-29 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-10-28 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-10-27 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-10-24 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-10-23 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-10-22 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-21 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-10-20 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-10-17 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-10-16 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-10-15 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |