MHOBX Fund Historical Price Quotes NMFQS:MHOBX
High Yield Bond | MFS
$5.76
↑
$0.01 (0.17%)
Last Updated: Feb 17, 2026
MHOBX Historical Data
You're viewing historical data for MFS Global High Yield Fund Class B (MHOBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-12-19 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-12-11 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-12-09 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-12-05 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-12-02 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-12-01 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-11-28 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-11-25 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-11-21 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2025-11-14 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-11-10 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-11-07 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-11-03 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-10-31 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-10-30 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-10-29 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-10-28 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-10-27 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-10-24 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-10-23 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-10-22 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-10-21 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-10-20 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-10-17 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-10-16 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-10-15 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |