MHOAX Fund Historical Price Quotes NMFQS:MHOAX
High Yield Bond | MFS
$5.76
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MHOAX Historical Data
You're viewing historical data for MFS Global High Yield Fund Class A (MHOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-12-19 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-12-16 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-12-11 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-12-05 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-12-02 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-12-01 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-11-28 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-11-21 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-11-14 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2025-11-10 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-11-07 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2025-10-31 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-10-30 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-10-29 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-10-28 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-10-27 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-10-24 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-10-23 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-10-22 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-10-21 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-10-20 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2025-10-17 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2025-10-16 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2025-10-15 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |