Mfs High Income Fund Class A (MHITX) Fund Details & Analysis

Fund Information

Fund Category High Yield Bond

Fund Family MFS

Fund Style Large

ISIN US5529841067

CUSIP 552984106

Inception Date 1978-02-17

Domicile United States

Country USA

Fiscal Year End January

NAV Chart

Fund Metrics

Net Assets $1.99 Billion

Share Class Net Assets $738.38 Million

Expense Ratio 0.88%

Expense Ratio Date 2025-05-30

Dividend Yield 0.06%

Morning Star Rating -

Morning Star Risk Rating -

Morning Star Category -

Performance

YTD Return 0.66%

1-Year Return 7.99%

3-Year Return 8.02%

5-Year Return 3.79%

NAV $3.16

Previous Close Price $3.16

Last Update 2025-12-31

Dividend Information

Dividend Yield 0.06%

Dividend (ttm) 0.17

Dividend Growth -58.12%

Payout Frequency Annual

Ex-Dividend Date n/a

Ratings

Morning Star Rating -

Morning Star Risk Rating -

Morning Star Category -

Beta (5Y) 1.23

About MFS High Income Fund Class A

The fund normally invests at least 80% of the fund's net assets in high income debt instruments. It may invest the fund's assets in other types of debt instruments. Debt instruments include corporate debt instruments, foreign government securities, floating rate loans, and other obligations to repay money borrowed.

Detailed Metrics

Market Cap Distribution

AverageMarketCap %

Giant %

Large %

Medium %

Micro %

Small %

Value & Growth Metrics

Book-Value Growth % %

Cash-Flow Growth % %

Dividend Yield % %

Historical Earnings % %

Long-Term Earnings % %

Asset Allocation

Type	Net %	Long %	Short %	Category Average	benchmark
Bond	96.39%	96.39%	0.00%	96.93%	99.95%
Cash	3.28%	5.46%	2.18%	5.12%	0.00%
Non US Stock	0.01%	0.01%	0.00%	0.08%	0.00%
Not Classified	0.29%	0.29%	0.00%	1.92%	0.05%
Other	0.03%	0.03%	0.00%	0.66%	0.00%
US Stock	0.00%	0.00%	0.00%	0.38%	0.00%

Top Holdings

Name	Weight	Owned	Change
MFS Institutional Money Market Portfolio, Class A	4.00%	-	-
iShares iBoxx $ High Yield Corporate Bond ETF	1.01%	-	-
CCO Holdings LLC	0.95%	-	-
FMG Resources August 2006 Pty. Ltd.	0.82%	-	-
Ziggo Bond Co. BV	0.61%	-	-
Ritchie Bros Holdings, Inc.	0.63%	-	-
TriMas Corp.	0.62%	-	-
SSC Technologies, Inc.	0.61%	-	-
Hilton Domestic Operating Co., Inc.	0.59%	-	-
Clearway Energy Operating LLC	0.61%	-	-
Invesco Senior Loan ETF	0.99%	-	-
TransDigm, Inc.	0.61%	-	-
Churchill Downs, Inc.	0.64%	-	-
iShares Broad USD High Yield Corporate Bond ETF	1.49%	-	-
Jane Street Group	0.70%	-	-
PennyMac Financial Services, Inc.	0.70%	-	-
Carvana Co.	0.67%	-	-
Albertsons Cos., Inc.	0.64%	-	-
Community Health Systems, Inc.	0.63%	-	-
RB Global Holdings, Inc.	0.60%	-	-

See the full breakdown of MHITX fund's asset allocation and top holdings .

Sector Weights

Category	Subcategory	Amount %	Category Avg	Stocks %	Benchmark
Bond Sector	Cash and Equivalents	0.00%	4.23%	3.23%	0.00%
Bond Sector	Corporate	0.00%	90.22%	94.66%	100.00%
Bond Sector	Derivative	0.00%	1.47%	2.11%	0.00%
Bond Sector	Government	0.00%	3.00%	0.00%	0.00%
Bond Sector	Municipal	0.00%	0.04%	0.00%	0.00%
Bond Sector	Securitized	0.00%	1.04%	0.00%	0.00%
Cyclical	Basic Materials	0.00%	0.00%	0.00%	0.00%
Cyclical	Consumer Cyclical	0.00%	0.00%	0.00%	0.00%
Cyclical	Financial Services	0.00%	0.00%	0.00%	0.00%
Cyclical	Real Estate	0.00%	0.00%	0.00%	0.00%
Defensive	Consumer Defensive	0.00%	0.00%	0.00%	0.00%
Defensive	Healthcare	0.00%	0.00%	0.00%	0.00%
Defensive	Utilities	0.00%	0.00%	0.00%	0.00%
Sensitive	Communication Services	0.00%	0.00%	0.00%	0.00%
Sensitive	Energy	0.00%	0.00%	0.00%	0.00%
Sensitive	Industrials	0.00%	0.00%	0.00%	0.00%
Sensitive	Technology	0.00%	0.00%	0.00%	0.00%

World Regions

Region	Subregion	Category Average	Stocks Percent	Benchmark
Americas	Latin America	0.20%	-	-
Americas	North America	93.57%	0.39%	-
Greater Asia	Asia Developed	0.18%	-	-
Greater Asia	Asia Emerging	0.27%	-	-
Greater Asia	Australasia	0.01%	-	-
Greater Asia	Japan	0.02%	-	-
Greater Europe	Africa/Middle East	-	-	-
Greater Europe	Europe Developed	5.57%	7.21%	-
Greater Europe	Europe Emerging	0.01%	-	-
Greater Europe	United Kingdom	0.17%	92.40%	-

Dividend History

Date	Amount	Unadjusted Amount	Currency	Declaration Date	Record Date	Payment Date	Period
2024-12-31	$0.016	$0.000	None	-	-	-	-
2024-11-29	$0.016	$0.016	USD	-	-	-	-
2024-10-31	$0.016	$0.016	USD	-	2024-10-31	2024-11-01	Monthly
2024-09-30	$0.016	$0.016	USD	-	2024-09-30	2024-10-01	Monthly
2024-08-30	$0.016	$0.016	USD	-	2024-08-30	2024-09-03	Monthly
2024-07-31	$0.016	$0.016	USD	-	2024-07-31	2024-08-01	Monthly
2024-06-28	$0.016	$0.016	USD	-	2024-06-28	2024-07-01	Monthly
2024-05-31	$0.016	$0.016	USD	-	2024-05-31	2024-06-03	Monthly
2024-04-30	$0.016	$0.016	USD	-	2024-04-30	2024-05-01	Monthly
2024-03-28	$0.015	$0.015	USD	-	2024-03-28	2024-04-01	Monthly
2024-03-01	$0.015	$0.015	USD	-	2024-02-29	2024-03-01	Monthly
2024-02-29	$0.015	$0.000	None	-	-	-	-
2024-02-01	$0.015	$0.015	USD	-	2024-01-30	2024-02-01	Monthly
2024-01-31	$0.015	$0.000	None	-	-	-	-
2023-12-29	$0.015	$0.000	None	-	-	-	-
2023-12-28	$0.015	$0.015	USD	-	2023-12-28	2023-12-29	Monthly
2023-11-30	$0.015	$0.015	USD	-	2023-11-30	2023-12-01	Monthly
2023-10-31	$0.015	$0.015	USD	-	2023-10-31	2023-11-01	Monthly
2023-09-29	$0.015	$0.015	USD	-	2023-09-29	2023-10-02	Monthly
2023-08-31	$0.015	$0.015	USD	-	2023-08-31	2023-09-01	Monthly
2023-07-31	$0.015	$0.015	USD	-	2023-07-31	2023-08-01	Monthly
2023-06-30	$0.015	$0.015	USD	-	2023-06-30	2023-07-03	Monthly
2023-05-31	$0.015	$0.015	USD	-	2023-05-31	2023-06-01	Monthly
2023-04-28	$0.015	$0.015	USD	-	2023-04-28	2023-05-01	Monthly
2023-03-31	$0.013	$0.013	USD	-	2023-03-31	2023-04-03	Monthly
2023-02-28	$0.013	$0.013	USD	-	2023-02-28	2023-03-01	Monthly
2023-01-31	$0.013	$0.013	USD	-	2023-01-31	2023-02-01	Monthly
2022-12-30	$0.021	$0.021	USD	-	2022-12-30	2022-12-30	Monthly
2022-11-30	$0.013	$0.013	USD	-	2022-11-30	2022-12-01	Monthly
2022-10-31	$0.012	$0.012	USD	-	2022-10-31	2022-11-01	Monthly
2022-09-30	$0.012	$0.012	USD	-	2022-09-30	2022-10-03	Monthly
2022-08-31	$0.012	$0.012	USD	-	2022-08-31	2022-09-01	Monthly
2022-07-29	$0.012	$0.012	USD	-	2022-07-29	2022-08-01	Monthly
2022-06-30	$0.012	$0.012	USD	-	2022-06-30	2022-07-01	Monthly
2022-05-31	$0.012	$0.012	USD	-	2022-05-31	2022-06-01	Monthly
2022-04-29	$0.012	$0.012	USD	-	2022-04-29	2022-05-02	Monthly
2022-03-31	$0.012	$0.012	USD	-	2022-03-31	2022-04-01	Monthly
2022-02-28	$0.012	$0.012	USD	-	2022-02-28	2022-03-01	Monthly
2022-01-31	$0.012	$0.012	USD	-	2022-01-31	2022-02-01	Monthly
2021-12-31	$0.016	$0.016	USD	-	2021-12-31	2021-12-31	Monthly
2021-11-30	$0.012	$0.012	USD	-	2021-11-30	2021-12-01	Monthly
2021-10-29	$0.012	$0.012	USD	-	2021-10-29	2021-11-01	Monthly
2021-09-30	$0.012	$0.012	USD	-	2021-09-30	2021-10-01	Monthly
2021-08-31	$0.012	$0.012	USD	-	2021-08-31	2021-09-01	Monthly
2021-07-30	$0.012	$0.012	USD	-	2021-07-30	2021-08-02	Monthly
2021-06-30	$0.012	$0.012	USD	-	2021-06-30	2021-07-01	Monthly
2021-05-28	$0.012	$0.012	USD	-	2021-05-28	2021-06-01	Monthly
2021-04-30	$0.012	$0.012	USD	-	2021-04-30	2021-05-03	Monthly
2021-03-31	$0.012	$0.012	USD	-	2021-03-31	2021-04-01	Monthly
2021-02-26	$0.012	$0.012	USD	-	2021-02-26	2021-03-01	Monthly
2021-01-29	$0.012	$0.012	USD	-	2021-01-29	2021-02-01	Monthly
2020-12-31	$0.012	$0.012	USD	2020-12-31	2020-12-31	2020-12-31	Monthly
2020-11-30	$0.013	$0.013	USD	-	2020-11-30	2020-12-01	Monthly
2020-10-30	$0.013	$0.013	USD	-	2020-10-30	2020-11-02	Monthly
2020-09-30	$0.013	$0.013	USD	-	2020-09-30	2020-10-01	Monthly
2020-08-31	$0.013	$0.013	USD	-	2020-08-31	2020-09-01	Monthly
2020-07-31	$0.013	$0.013	USD	-	2020-07-31	2020-08-03	Monthly
2020-06-30	$0.013	$0.013	USD	-	2020-06-30	2020-07-01	Monthly
2020-05-29	$0.013	$0.013	USD	-	2020-05-29	2020-06-01	Monthly
2020-04-30	$0.013	$0.013	USD	-	2020-04-30	2020-05-01	Monthly
2020-03-31	$0.013	$0.013	USD	-	2020-03-31	2020-04-01	Monthly
2020-02-28	$0.013	$0.013	USD	-	2020-02-28	2020-03-02	Monthly
2020-01-31	$0.013	$0.013	USD	-	2020-01-31	2020-02-03	Monthly
2019-12-31	$0.013	$0.013	USD	-	2019-12-31	2019-12-31	Monthly
2019-11-29	$0.013	$0.013	USD	2019-12-02	2019-11-29	2019-12-02	Monthly
2019-10-31	$0.013	$0.013	USD	-	2019-10-31	2019-11-01	Monthly
2019-09-30	$0.013	$0.013	USD	-	2019-09-30	2019-10-01	Monthly
2019-08-30	$0.014	$0.014	USD	-	2019-08-30	2019-09-03	Monthly
2019-07-31	$0.014	$0.014	USD	-	2019-07-31	2019-08-01	Monthly
2019-06-28	$0.014	$0.014	USD	2019-07-01	2019-06-28	2019-07-01	Monthly
2019-05-31	$0.014	$0.014	USD	2019-06-03	2019-05-31	2019-06-03	Monthly
2019-04-30	$0.014	$0.014	USD	2019-05-01	2019-04-30	2019-05-01	Monthly
2019-03-29	$0.014	$0.014	USD	2019-04-01	2019-03-29	2019-04-01	Monthly
2019-02-28	$0.014	$0.014	USD	2019-03-01	2019-02-28	2019-03-01	Monthly
2019-01-31	$0.014	$0.014	USD	2019-02-01	2019-01-31	2019-02-01	Monthly
2018-12-31	$0.014	$0.014	USD	2019-01-02	2018-12-31	2018-12-31	Monthly
2018-11-30	$0.014	$0.014	USD	2018-12-04	2018-11-30	2018-12-03	Monthly
2018-10-31	$0.014	$0.014	USD	2018-11-02	2018-10-31	2018-11-01	Monthly
2018-09-28	$0.014	$0.014	USD	-	-	-	-
2018-08-31	$0.014	$0.014	USD	2018-09-01	2018-08-31	2018-09-04	Monthly
2018-07-31	$0.014	$0.014	USD	2018-08-01	2018-07-31	2018-08-01	Monthly
2018-06-29	$0.014	$0.014	USD	2018-07-02	2018-06-29	2018-07-02	Monthly
2018-05-31	$0.013	$0.013	USD	2018-06-01	2018-05-31	2018-06-01	Monthly
2018-04-30	$0.013	$0.013	USD	2018-05-01	2018-04-30	2018-05-01	Monthly
2018-03-29	$0.013	$0.013	USD	2018-04-02	2018-03-29	2018-04-02	Monthly
2018-02-28	$0.014	$0.014	USD	2018-03-02	2018-02-28	2018-03-01	Monthly
2018-01-31	$0.014	$0.014	USD	2018-02-02	2018-01-31	2018-02-01	Monthly
2017-12-29	$0.014	$0.014	USD	2018-01-03	2017-12-29	2017-12-29	Monthly
2017-11-30	$0.014	$0.014	USD	2017-12-01	2017-11-30	2017-12-01	Monthly
2017-10-31	$0.014	$0.014	USD	2017-11-02	2017-10-31	2017-11-01	Monthly
2017-09-29	$0.014	$0.014	USD	2017-10-03	2017-09-29	2017-10-02	Monthly
2017-08-31	$0.014	$0.014	USD	2017-09-04	2017-08-31	2017-09-01	Monthly
2017-07-31	$0.014	$0.014	USD	2017-09-20	2017-07-31	2017-08-01	Monthly
2017-06-30	$0.014	$0.014	USD	-	-	-	-
2017-05-31	$0.014	$0.014	USD	-	-	-	-
2017-04-28	$0.014	$0.014	USD	-	-	-	-
2017-03-31	$0.014	$0.014	USD	-	-	-	-
2017-02-28	$0.014	$0.014	USD	-	-	-	-
2017-01-31	$0.015	$0.015	USD	-	-	-	-
2016-12-30	$0.015	$0.015	USD	-	-	-	-
2016-11-30	$0.015	$0.015	USD	-	-	-	-
2016-10-31	$0.015	$0.015	USD	-	-	-	-
2016-09-30	$0.015	$0.015	USD	-	-	-	-
2016-08-31	$0.016	$0.016	USD	-	-	-	-
2016-07-29	$0.016	$0.016	USD	-	-	-	-
2016-06-30	$0.016	$0.016	USD	-	-	-	-
2016-05-31	$0.016	$0.016	USD	-	-	-	-
2016-04-29	$0.016	$0.016	USD	-	-	-	-
2016-03-31	$0.015	$0.015	USD	-	-	-	-
2016-02-29	$0.015	$0.015	USD	-	-	-	-
2016-01-29	$0.015	$0.015	USD	-	-	-	-
2015-12-31	$0.015	$0.015	USD	-	-	-	-
2015-11-30	$0.015	$0.015	USD	-	-	-	-
2015-10-30	$0.015	$0.015	USD	-	-	-	-
2015-09-30	$0.016	$0.016	USD	-	-	-	-
2015-08-31	$0.016	$0.016	USD	-	-	-	-
2015-07-31	$0.016	$0.016	USD	-	-	-	-
2015-06-30	$0.016	$0.016	USD	-	-	-	-
2015-05-29	$0.016	$0.016	USD	-	-	-	-
2015-04-30	$0.016	$0.016	USD	-	-	-	-
2015-03-31	$0.016	$0.016	USD	-	-	-	-
2015-02-27	$0.016	$0.016	USD	-	-	-	-
2015-01-30	$0.016	$0.016	USD	-	-	-	-
2014-12-31	$0.016	$0.016	USD	-	-	-	-
2014-11-28	$0.016	$0.016	USD	-	-	-	-
2014-10-31	$0.016	$0.016	USD	-	-	-	-
2014-09-30	$0.017	$0.017	USD	-	-	-	-
2014-08-29	$0.017	$0.017	USD	-	-	-	-
2014-07-31	$0.017	$0.017	USD	-	-	-	-
2014-06-30	$0.017	$0.017	USD	-	-	-	-
2014-05-30	$0.017	$0.017	USD	-	-	-	-
2014-04-30	$0.018	$0.018	USD	-	-	-	-
2014-03-31	$0.018	$0.018	USD	-	-	-	-
2014-02-28	$0.018	$0.018	USD	-	-	-	-
2014-01-31	$0.018	$0.018	USD	-	-	-	-
2013-12-31	$0.017	$0.017	USD	-	-	-	-
2013-11-29	$0.017	$0.017	USD	-	-	-	-
2013-10-31	$0.017	$0.017	USD	-	-	-	-
2013-09-30	$0.017	$0.017	USD	-	-	-	-
2013-08-30	$0.017	$0.017	USD	-	-	-	-
2013-07-31	$0.017	$0.017	USD	-	-	-	-
2013-06-28	$0.018	$0.018	USD	-	-	-	-
2013-05-31	$0.018	$0.018	USD	-	-	-	-
2013-04-30	$0.018	$0.018	USD	-	-	-	-
2013-03-28	$0.018	$0.018	USD	-	-	-	-
2013-02-28	$0.019	$0.019	USD	-	-	-	-
2013-01-31	$0.019	$0.019	USD	-	-	-	-
2012-12-31	$0.019	$0.019	USD	-	-	-	-
2012-11-30	$0.019	$0.019	USD	-	-	-	-
2012-10-31	$0.019	$0.019	USD	-	-	-	-
2012-09-28	$0.019	$0.019	USD	-	-	-	-
2012-08-31	$0.019	$0.019	USD	-	-	-	-
2012-07-31	$0.020	$0.020	USD	-	-	-	-
2012-06-29	$0.020	$0.020	USD	-	-	-	-
2012-05-31	$0.020	$0.020	USD	-	-	-	-
2012-04-30	$0.020	$0.020	USD	-	-	-	-
2012-03-30	$0.020	$0.020	USD	-	-	-	-
2012-02-29	$0.020	$0.020	USD	-	-	-	-
2012-01-31	$0.020	$0.020	USD	-	-	-	-
2011-12-30	$0.020	$0.020	USD	-	-	-	-
2011-11-30	$0.020	$0.020	USD	-	-	-	-
2011-10-31	$0.020	$0.020	USD	-	-	-	-
2011-09-30	$0.020	$0.020	USD	-	-	-	-
2011-08-31	$0.020	$0.020	USD	-	-	-	-
2011-07-29	$0.020	$0.020	USD	-	-	-	-
2011-06-30	$0.020	$0.020	USD	-	-	-	-
2011-05-31	$0.020	$0.020	USD	-	-	-	-
2011-04-29	$0.020	$0.020	USD	-	-	-	-
2011-03-31	$0.020	$0.020	USD	-	-	-	-
2011-02-28	$0.020	$0.020	USD	-	-	-	-
2011-01-31	$0.020	$0.020	USD	-	-	-	-
2010-12-31	$0.020	$0.020	USD	-	-	-	-
2010-11-30	$0.020	$0.020	USD	-	-	-	-
2010-10-29	$0.020	$0.020	USD	-	-	-	-
2010-09-30	$0.021	$0.021	USD	-	-	-	-
2010-08-31	$0.021	$0.021	USD	-	-	-	-
2010-07-30	$0.021	$0.021	USD	-	-	-	-
2010-06-30	$0.021	$0.021	USD	-	-	-	-
2010-05-28	$0.021	$0.021	USD	-	-	-	-
2010-04-28	$0.021	$0.021	USD	-	-	-	-
2010-03-31	$0.021	$0.021	USD	-	-	-	-
2010-02-26	$0.021	$0.021	USD	-	-	-	-
2010-01-29	$0.021	$0.021	USD	-	-	-	-
2009-12-31	$0.021	$0.021	USD	-	-	-	-
2009-11-30	$0.021	$0.021	USD	-	-	-	-
2009-10-30	$0.021	$0.021	USD	-	-	-	-
2009-09-30	$0.021	$0.021	USD	-	-	-	-
2009-08-31	$0.021	$0.021	USD	-	-	-	-
2009-07-31	$0.021	$0.021	USD	-	-	-	-
2009-06-30	$0.021	$0.021	USD	-	-	-	-
2009-05-29	$0.021	$0.021	USD	-	-	-	-
2009-04-30	$0.021	$0.021	USD	-	-	-	-
2009-03-31	$0.021	$0.021	USD	-	-	-	-
2009-02-27	$0.022	$0.022	USD	-	-	-	-
2009-01-30	$0.022	$0.022	USD	-	-	-	-
2008-12-31	$0.022	$0.022	USD	-	-	-	-
2008-11-28	$0.022	$0.022	USD	-	-	-	-
2008-10-31	$0.022	$0.022	USD	-	-	-	-
2008-09-30	$0.022	$0.022	USD	-	-	-	-
2008-08-29	$0.022	$0.022	USD	-	-	-	-
2008-07-31	$0.022	$0.022	USD	-	-	-	-
2008-06-30	$0.022	$0.022	USD	-	-	-	-
2008-05-30	$0.022	$0.022	USD	-	-	-	-
2008-04-30	$0.023	$0.023	USD	-	-	-	-
2008-03-31	$0.023	$0.023	USD	-	-	-	-
2008-02-29	$0.023	$0.023	USD	-	-	-	-
2008-01-31	$0.023	$0.023	USD	-	-	-	-
2007-12-31	$0.024	$0.024	USD	-	-	-	-
2007-11-30	$0.027	$0.027	USD	-	-	-	-
2007-10-31	$0.027	$0.027	USD	-	-	-	-
2007-09-28	$0.028	$0.028	USD	-	-	-	-
2007-08-31	$0.028	$0.028	USD	-	-	-	-
2007-07-31	$0.026	$0.026	USD	-	-	-	-
2007-06-29	$0.026	$0.026	USD	-	-	-	-
2007-05-31	$0.024	$0.024	USD	-	-	-	-
2007-04-30	$0.023	$0.023	USD	-	-	-	-
2007-03-30	$0.022	$0.022	USD	-	-	-	-
2007-02-28	$0.022	$0.022	USD	-	-	-	-
2007-01-31	$0.022	$0.022	USD	-	-	-	-
2006-12-29	$0.025	$0.025	USD	-	-	-	-
2006-11-30	$0.031	$0.031	USD	-	-	-	-
2006-10-31	$0.025	$0.025	USD	-	-	-	-
2006-09-29	$0.024	$0.024	USD	-	-	-	-
2006-08-31	$0.023	$0.023	USD	-	-	-	-
2006-07-31	$0.022	$0.022	USD	-	-	-	-
2006-06-30	$0.022	$0.022	USD	-	-	-	-
2006-05-31	$0.022	$0.022	USD	-	-	-	-
2006-04-28	$0.022	$0.022	USD	-	-	-	-
2006-03-31	$0.022	$0.022	USD	-	-	-	-
2006-02-28	$0.022	$0.022	USD	-	-	-	-
2006-01-31	$0.022	$0.022	USD	-	-	-	-
2005-12-30	$0.023	$0.023	USD	-	-	-	-
2005-11-30	$0.045	$0.045	USD	-	-	-	-
2005-10-31	$0.023	$0.023	USD	-	-	-	-
2005-09-30	$0.023	$0.023	USD	-	-	-	-
2005-08-31	$0.024	$0.024	USD	-	-	-	-
2005-07-29	$0.018	$0.018	USD	-	-	-	-
2005-06-30	$0.024	$0.024	USD	-	-	-	-
2005-05-31	$0.023	$0.023	USD	-	-	-	-
2005-04-29	$0.023	$0.023	USD	-	-	-	-
2005-03-31	$0.022	$0.022	USD	-	-	-	-
2005-02-28	$0.024	$0.024	USD	-	-	-	-
2005-01-31	$0.024	$0.024	USD	-	-	-	-
2004-12-31	$0.039	$0.039	USD	-	-	-	-
2004-11-30	$0.024	$0.024	USD	-	-	-	-
2004-10-29	$0.024	$0.024	USD	-	-	-	-
2004-09-30	$0.024	$0.024	USD	-	-	-	-
2004-07-30	$0.024	$0.024	USD	-	-	-	-
2004-06-30	$0.025	$0.025	USD	-	-	-	-
2004-05-28	$0.025	$0.025	USD	-	-	-	-
2004-04-30	$0.001	$0.001	USD	-	-	-	-
2004-03-31	$0.001	$0.001	USD	-	-	-	-
2004-02-27	$0.025	$0.025	USD	-	-	-	-
2004-01-30	$0.025	$0.025	USD	-	-	-	-
2003-12-31	$0.027	$0.027	USD	-	-	-	-
2003-11-28	$0.027	$0.027	USD	-	-	-	-
2003-10-31	$0.025	$0.025	USD	-	-	-	-
2003-09-30	$0.025	$0.025	USD	-	-	-	-
2003-08-29	$0.025	$0.025	USD	-	-	-	-
2003-07-31	$0.025	$0.025	USD	-	-	-	-
2003-06-30	$0.025	$0.025	USD	-	-	-	-
2003-05-30	$0.025	$0.025	USD	-	-	-	-
2003-04-30	$0.025	$0.025	USD	-	-	-	-
2003-03-31	$0.026	$0.026	USD	-	-	-	-
2002-12-31	$0.026	$0.026	USD	-	-	-	-
2002-11-29	$0.026	$0.026	USD	-	-	-	-
2002-10-31	$0.028	$0.028	USD	-	-	-	-
2002-09-30	$0.028	$0.028	USD	-	-	-	-
2002-08-30	$0.028	$0.028	USD	-	-	-	-
2002-07-31	$0.028	$0.028	USD	-	-	-	-
2002-06-28	$0.028	$0.028	USD	-	-	-	-
2002-05-31	$0.028	$0.028	USD	-	-	-	-
2002-04-30	$0.030	$0.030	USD	-	-	-	-
2002-03-28	$0.031	$0.031	USD	-	-	-	-
2002-02-28	$0.031	$0.031	USD	-	-	-	-
2002-01-31	$0.031	$0.031	USD	-	-	-	-
2001-12-31	$0.031	$0.031	USD	-	-	-	-
2001-11-30	$0.033	$0.033	USD	-	-	-	-
2001-10-31	$0.034	$0.034	USD	-	-	-	-
2001-09-28	$0.034	$0.034	USD	-	-	-	-
2001-08-31	$0.036	$0.036	USD	-	-	-	-
2001-07-31	$0.037	$0.037	USD	-	-	-	-
2001-06-29	$0.037	$0.037	USD	-	-	-	-
2001-05-31	$0.037	$0.037	USD	-	-	-	-
2001-04-30	$0.037	$0.037	USD	-	-	-	-
2001-03-30	$0.037	$0.037	USD	-	-	-	-
2001-02-28	$0.038	$0.038	USD	-	-	-	-
2001-01-31	$0.038	$0.038	USD	-	-	-	-
2000-12-29	$0.038	$0.038	USD	-	-	-	-
2000-11-30	$0.039	$0.039	USD	-	-	-	-
2000-10-31	$0.040	$0.040	USD	-	-	-	-
2000-09-29	$0.040	$0.040	USD	-	-	-	-
2000-08-31	$0.040	$0.040	USD	-	-	-	-
2000-07-31	$0.039	$0.039	USD	-	-	-	-
2000-06-30	$0.040	$0.040	USD	-	-	-	-
2000-05-31	$0.040	$0.040	USD	-	-	-	-
2000-04-28	$0.040	$0.040	USD	-	-	-	-
2000-03-31	$0.040	$0.040	USD	-	-	-	-
2000-02-29	$0.040	$0.040	USD	-	-	-	-
2000-01-31	$0.040	$0.040	USD	-	-	-	-
1999-12-31	$0.040	$0.040	USD	-	-	-	-
1999-11-30	$0.040	$0.040	USD	-	-	-	-
1999-10-29	$0.040	$0.040	USD	-	-	-	-
1999-09-30	$0.040	$0.040	USD	-	-	-	-
1999-08-31	$0.040	$0.040	USD	-	-	-	-
1999-07-30	$0.040	$0.040	USD	-	-	-	-
1999-06-30	$0.040	$0.040	USD	-	-	-	-
1999-05-28	$0.040	$0.040	USD	-	-	-	-
1999-04-30	$0.040	$0.040	USD	-	-	-	-
1999-03-31	$0.040	$0.040	USD	-	-	-	-
1999-02-26	$0.040	$0.040	USD	-	-	-	-
1999-01-29	$0.040	$0.040	USD	-	-	-	-
1998-12-31	$0.040	$0.040	USD	-	-	-	-
1998-11-30	$0.040	$0.040	USD	-	-	-	-
1998-10-30	$0.040	$0.040	USD	-	-	-	-
1998-09-30	$0.040	$0.040	USD	-	-	-	-
1998-08-31	$0.040	$0.040	USD	-	-	-	-
1998-07-31	$0.039	$0.039	USD	-	-	-	-
1998-06-30	$0.039	$0.039	USD	-	-	-	-
1998-05-29	$0.039	$0.039	USD	-	-	-	-
1998-04-30	$0.039	$0.039	USD	-	-	-	-
1998-03-31	$0.039	$0.039	USD	-	-	-	-
1998-02-27	$0.039	$0.039	USD	-	-	-	-
1998-01-30	$0.039	$0.039	USD	-	-	-	-
1997-12-31	$0.039	$0.039	USD	-	-	-	-
1997-11-28	$0.039	$0.039	USD	-	-	-	-
1997-10-31	$0.039	$0.039	USD	-	-	-	-
1997-09-30	$0.039	$0.039	USD	-	-	-	-
1997-08-29	$0.039	$0.039	USD	-	-	-	-
1997-07-31	$0.039	$0.039	USD	-	-	-	-
1997-06-30	$0.039	$0.039	USD	-	-	-	-
1997-05-30	$0.039	$0.039	USD	-	-	-	-
1997-04-30	$0.039	$0.039	USD	-	-	-	-
1997-03-31	$0.039	$0.039	USD	-	-	-	-
1997-02-28	$0.039	$0.039	USD	-	-	-	-
1997-01-31	$0.040	$0.040	USD	-	-	-	-
1996-12-31	$0.040	$0.040	USD	-	-	-	-
1996-11-29	$0.040	$0.040	USD	-	-	-	-
1996-10-31	$0.040	$0.040	USD	-	-	-	-
1996-09-30	$0.040	$0.040	USD	-	-	-	-
1996-08-30	$0.040	$0.040	USD	-	-	-	-
1996-07-31	$0.039	$0.039	USD	-	-	-	-
1996-06-28	$0.039	$0.039	USD	-	-	-	-
1996-05-31	$0.039	$0.039	USD	-	-	-	-
1996-04-30	$0.038	$0.038	USD	-	-	-	-
1996-03-29	$0.037	$0.037	USD	-	-	-	-
1996-02-29	$0.037	$0.037	USD	-	-	-	-
1996-01-31	$0.037	$0.037	USD	-	-	-	-
1995-12-29	$0.037	$0.037	USD	-	-	-	-
1995-11-30	$0.037	$0.037	USD	-	-	-	-
1995-10-31	$0.037	$0.037	USD	-	-	-	-
1995-09-29	$0.037	$0.037	USD	-	-	-	-
1995-08-31	$0.037	$0.037	USD	-	-	-	-
1995-07-31	$0.037	$0.037	USD	-	-	-	-
1995-06-30	$0.037	$0.037	USD	-	-	-	-
1995-05-31	$0.037	$0.037	USD	-	-	-	-
1995-04-28	$0.036	$0.036	USD	-	-	-	-
1995-03-31	$0.036	$0.036	USD	-	-	-	-
1995-02-28	$0.036	$0.036	USD	-	-	-	-
1995-01-31	$0.036	$0.036	USD	-	-	-	-
1994-12-30	$0.036	$0.036	USD	-	-	-	-
1994-11-30	$0.036	$0.036	USD	-	-	-	-
1994-10-31	$0.036	$0.036	USD	-	-	-	-
1994-09-30	$0.036	$0.036	USD	-	-	-	-
1994-08-31	$0.036	$0.036	USD	-	-	-	-
1994-07-29	$0.036	$0.036	USD	-	-	-	-
1994-06-30	$0.037	$0.037	USD	-	-	-	-
1994-05-31	$0.037	$0.037	USD	-	-	-	-
1994-04-29	$0.038	$0.038	USD	-	-	-	-
1994-03-31	$0.038	$0.038	USD	-	-	-	-
1994-02-28	$0.039	$0.039	USD	-	-	-	-
1994-01-31	$0.038	$0.038	USD	-	-	-	-
1993-12-31	$0.039	$0.039	USD	-	-	-	-
1993-11-30	$0.040	$0.040	USD	-	-	-	-
1993-10-29	$0.033	$0.033	USD	-	-	-	-
1993-09-30	$0.031	$0.000	None	-	-	-	-
1993-09-24	$0.031	$0.031	USD	-	-	-	-
1993-09-02	$0.038	$0.038	USD	-	1993-09-01	1993-09-10	Monthly
1993-08-31	$0.038	$0.000	None	-	-	-	-
1993-07-30	$0.037	$0.037	USD	-	-	-	-
1993-07-01	$0.037	$0.037	USD	-	-	-	-
1993-06-01	$0.038	$0.038	USD	-	-	-	-
1993-05-03	$0.037	$0.037	USD	-	-	-	-
1993-04-01	$0.040	$0.040	USD	-	-	-	-
1993-03-01	$0.040	$0.040	USD	-	-	-	-
1993-02-01	$0.040	$0.040	USD	-	-	-	-
1992-12-28	$0.042	$0.042	USD	-	-	-	-
1992-12-03	$0.042	$0.042	USD	-	-	-	-
1992-11-04	$0.043	$0.043	USD	-	-	-	-
1992-10-05	$0.044	$0.044	USD	-	-	-	-
1992-09-03	$0.044	$0.044	USD	-	-	-	-
1992-08-05	$0.045	$0.045	USD	-	-	-	-
1992-07-06	$0.045	$0.045	USD	-	-	-	-
1992-06-03	$0.045	$0.045	USD	-	-	-	-
1992-05-05	$0.045	$0.045	USD	-	-	-	-
1992-04-03	$0.045	$0.045	USD	-	-	-	-
1992-03-04	$0.046	$0.046	USD	-	-	-	-
1992-02-05	$0.046	$0.046	USD	-	-	-	-
1991-12-26	$0.046	$0.046	USD	-	-	-	-
1991-12-04	$0.046	$0.046	USD	-	-	-	-
1991-10-30	$0.046	$0.046	USD	-	-	-	-
1991-10-03	$0.047	$0.047	USD	-	-	-	-
1991-09-05	$0.048	$0.048	USD	-	-	-	-
1991-08-05	$0.049	$0.049	USD	-	-	-	-
1991-07-03	$0.051	$0.051	USD	-	-	-	-
1991-06-05	$0.051	$0.051	USD	-	-	-	-
1991-05-03	$0.051	$0.051	USD	-	-	-	-
1991-04-03	$0.052	$0.052	USD	-	-	-	-
1991-03-05	$0.051	$0.051	USD	-	-	-	-
1991-02-05	$0.053	$0.053	USD	-	-	-	-
1990-12-26	$0.053	$0.053	USD	-	-	-	-
1990-12-05	$0.053	$0.053	USD	-	-	-	-
1990-11-05	$0.053	$0.053	USD	-	-	-	-
1990-10-03	$0.053	$0.053	USD	-	-	-	-
1990-09-06	$0.053	$0.053	USD	-	-	-	-
1990-08-03	$0.063	$0.063	USD	-	-	-	-
1990-07-05	$0.063	$0.063	USD	-	-	-	-
1990-06-05	$0.063	$0.063	USD	-	-	-	-
1990-05-03	$0.063	$0.063	USD	-	-	-	-
1990-04-04	$0.063	$0.063	USD	-	-	-	-
1990-03-05	$0.063	$0.063	USD	-	-	-	-
1990-02-05	$0.063	$0.063	USD	-	-	-	-
1989-12-27	$0.063	$0.063	USD	-	-	-	-
1989-12-05	$0.063	$0.063	USD	-	-	-	-
1989-11-03	$0.063	$0.063	USD	-	-	-	-
1989-10-04	$0.063	$0.063	USD	-	-	-	-
1989-09-06	$0.063	$0.063	USD	-	-	-	-
1989-08-03	$0.063	$0.063	USD	-	-	-	-
1989-07-06	$0.063	$0.063	USD	-	-	-	-
1989-06-05	$0.063	$0.063	USD	-	-	-	-
1989-05-03	$0.063	$0.063	USD	-	-	-	-
1989-04-05	$0.063	$0.063	USD	-	-	-	-
1989-03-03	$0.063	$0.063	USD	-	-	-	-
1989-02-03	$0.063	$0.063	USD	-	-	-	-
1988-12-28	$0.081	$0.081	USD	-	-	-	-
1988-12-05	$0.061	$0.061	USD	-	-	-	-
1988-11-03	$0.061	$0.061	USD	-	-	-	-
1988-10-05	$0.061	$0.061	USD	-	-	-	-
1988-09-06	$0.061	$0.061	USD	-	-	-	-
1988-08-03	$0.061	$0.061	USD	-	-	-	-
1988-07-06	$0.061	$0.061	USD	-	-	-	-
1988-06-03	$0.061	$0.061	USD	-	-	-	-
1988-05-04	$0.061	$0.061	USD	-	-	-	-
1988-04-06	$0.061	$0.061	USD	-	-	-	-
1988-03-03	$0.061	$0.061	USD	-	-	-	-
1988-02-03	$0.061	$0.061	USD	-	-	-	-
1987-12-23	$0.084	$0.084	USD	-	-	-	-
1987-12-01	$0.072	$0.072	USD	-	-	-	-
1987-11-02	$0.072	$0.072	USD	-	-	-	-
1987-10-01	$0.072	$0.072	USD	-	-	-	-
1987-09-01	$0.072	$0.072	USD	-	-	-	-
1987-08-03	$0.072	$0.072	USD	-	-	-	-
1987-07-01	$0.072	$0.072	USD	-	-	-	-
1987-06-01	$0.072	$0.072	USD	-	-	-	-
1987-05-01	$0.072	$0.072	USD	-	-	-	-
1987-04-01	$0.072	$0.072	USD	-	-	-	-
1987-03-02	$0.072	$0.072	USD	-	-	-	-
1987-02-02	$0.072	$0.072	USD	-	-	-	-
1987-01-02	$0.072	$0.072	USD	-	-	-	-
1986-12-01	$0.078	$0.078	USD	-	-	-	-
1986-11-03	$0.078	$0.078	USD	-	-	-	-
1986-10-01	$0.078	$0.078	USD	-	-	-	-
1986-09-02	$0.078	$0.078	USD	-	-	-	-
1986-08-01	$0.078	$0.078	USD	-	-	-	-
1986-07-01	$0.078	$0.078	USD	-	-	-	-
1986-06-02	$0.078	$0.078	USD	-	-	-	-
1986-05-01	$0.078	$0.000	None	-	-	-	-
1986-04-01	$0.078	$0.000	None	-	-	-	-
1986-03-03	$0.078	$0.000	None	-	-	-	-
1986-02-03	$0.078	$0.000	None	-	-	-	-
1986-01-02	$0.078	$0.000	None	-	-	-	-
1985-12-02	$0.078	$0.000	None	-	-	-	-
1985-11-01	$0.078	$0.000	None	-	-	-	-
1985-10-01	$0.078	$0.000	None	-	-	-	-
1985-09-03	$0.078	$0.000	None	-	-	-	-
1985-08-01	$0.078	$0.000	None	-	-	-	-
1985-07-01	$0.078	$0.000	None	-	-	-	-
1985-06-03	$0.078	$0.000	None	-	-	-	-
1985-05-01	$0.078	$0.000	None	-	-	-	-
1985-04-01	$0.078	$0.000	None	-	-	-	-
1985-03-01	$0.078	$0.000	None	-	-	-	-
1985-02-01	$0.078	$0.000	None	-	-	-	-
1985-01-02	$0.078	$0.000	None	-	-	-	-
1984-12-03	$0.078	$0.000	None	-	-	-	-
1984-11-01	$0.076	$0.000	None	-	-	-	-
1984-10-01	$0.076	$0.000	None	-	-	-	-
1984-09-04	$0.076	$0.000	None	-	-	-	-
1984-08-01	$0.076	$0.000	None	-	-	-	-
1984-07-02	$0.076	$0.000	None	-	-	-	-
1984-06-01	$0.076	$0.000	None	-	-	-	-
1984-05-01	$0.076	$0.000	None	-	-	-	-
1984-04-02	$0.076	$0.000	None	-	-	-	-
1984-03-01	$0.076	$0.000	None	-	-	-	-
1984-02-01	$0.076	$0.000	None	-	-	-	-
1984-01-03	$0.076	$0.000	None	-	-	-	-
1983-12-01	$0.076	$0.000	None	-	-	-	-
1983-11-01	$0.076	$0.000	None	-	-	-	-
1983-10-03	$0.076	$0.000	None	-	-	-	-
1983-09-01	$0.076	$0.000	None	-	-	-	-
1983-08-01	$0.076	$0.000	None	-	-	-	-
1983-07-01	$0.076	$0.000	None	-	-	-	-
1983-06-01	$0.076	$0.000	None	-	-	-	-
1983-05-02	$0.076	$0.000	None	-	-	-	-
1983-04-04	$0.076	$0.000	None	-	-	-	-
1983-03-01	$0.076	$0.000	None	-	-	-	-
1983-02-01	$0.076	$0.000	None	-	-	-	-
1983-01-03	$0.076	$0.000	None	-	-	-	-
1982-12-01	$0.076	$0.000	None	-	-	-	-
1982-11-01	$0.076	$0.000	None	-	-	-	-
1982-10-01	$0.076	$0.000	None	-	-	-	-
1982-09-01	$0.076	$0.000	None	-	-	-	-
1982-08-02	$0.076	$0.000	None	-	-	-	-
1982-07-01	$0.076	$0.000	None	-	-	-	-
1982-06-01	$0.076	$0.000	None	-	-	-	-
1982-05-03	$0.076	$0.000	None	-	-	-	-
1982-04-01	$0.076	$0.000	None	-	-	-	-
1982-03-01	$0.076	$0.000	None	-	-	-	-
1982-02-01	$0.076	$0.000	None	-	-	-	-
1982-01-04	$0.076	$0.000	None	-	-	-	-
1981-12-01	$0.076	$0.000	None	-	-	-	-
1981-11-02	$0.076	$0.000	None	-	-	-	-
1981-10-01	$0.076	$0.000	None	-	-	-	-
1981-09-01	$0.076	$0.000	None	-	-	-	-
1981-08-03	$0.076	$0.000	None	-	-	-	-
1981-07-01	$0.076	$0.000	None	-	-	-	-
1981-06-01	$0.076	$0.000	None	-	-	-	-
1981-05-01	$0.076	$0.000	None	-	-	-	-
1981-04-01	$0.076	$0.000	None	-	-	-	-
1981-03-02	$0.076	$0.000	None	-	-	-	-
1981-02-02	$0.074	$0.000	None	-	-	-	-
1981-01-02	$0.074	$0.000	None	-	-	-	-
1980-12-01	$0.074	$0.000	None	-	-	-	-
1980-11-03	$0.076	$0.000	None	-	-	-	-
1980-10-01	$0.076	$0.000	None	-	-	-	-
1980-09-02	$0.076	$0.000	None	-	-	-	-
1980-08-01	$0.076	$0.000	None	-	-	-	-
1980-07-01	$0.076	$0.000	None	-	-	-	-
1980-06-02	$0.076	$0.000	None	-	-	-	-
1980-04-30	$0.232	$0.000	None	-	-	-	-
1980-01-31	$0.230	$0.000	None	-	-	-	-

Related Funds to Explore

State Street Emerging Markets Equity Index Fund Class K (SSKEX) fund overview	View PIUIX fund performance & NAV
FGGGX mutual fund analysis	Check FALAX expense ratio & ratings
Smead International Value A fund metrics & details	Explore MXFIX investment profile
LWCPX fund yield & return data	Review Credit Suisse Trust Commodity Return Strategy Portfolio fund information
BEMAX morning star rating & risk analysis	Compare FGRMX fund sector allocation
Lyrical International Value Equity Fund Investor Class net assets & portfolio breakdown	Analyze TIOBX fund value & growth metrics
FADAX asset allocation & world regions	Get Virtus SGA International Growth C (VSGEX) complete fund report

MFS High Income Fund Class A NMFQS:MHITX