MHELX Fund Historical Price Quotes NMFQS:MHELX
Allocation--85%+ Equity | MH Elite
$8.99
↑
$0.08 (0.90%)
Last Updated: Feb 12, 2026
MHELX Historical Data
You're viewing historical data for MH Elite Small Capital Fund of Funds (MHELX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-12-19 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-12-05 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-12-02 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-12-01 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2025-11-28 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2025-11-25 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-11-21 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-11-14 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-11-13 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-11-10 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2025-11-07 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-10-31 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-10-30 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-10-29 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2025-10-28 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2025-10-27 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2025-10-24 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-10-23 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-10-22 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-10-21 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-10-20 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-10-17 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-10-16 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-10-15 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |