MHEFX Fund Historical Price Quotes NMFQS:MHEFX
Allocation--85%+ Equity | MH Elite
$9.10
↑
$0.02 (0.22%)
Last Updated: Feb 13, 2026
MHEFX Historical Data
You're viewing historical data for MH Elite Fund of Funds Fund (MHEFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-12-19 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-12-05 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-12-02 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-12-01 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-11-28 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-11-25 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-11-21 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-11-14 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2025-11-13 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-11-07 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-31 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-10-30 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-10-29 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-10-28 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-10-27 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-10-24 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-10-23 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-10-22 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-10-21 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2025-10-20 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-10-17 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-10-16 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-15 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |