logo
light
search

MHCAX Fund Historical Price Quotes NMFQS:MHCAX

High Yield Bond | New York Life Investment Management LLC
$5.24
↑ $0.00 (0.00%)
Last Updated: Feb 03, 2026

MHCAX Historical Data

You're viewing historical data for NYLI MacKay High Yield Corporate Bond Class A (MHCAX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $5.20 $5.20 $5.20 $5.20 0
2025-12-19 $5.19 $5.19 $5.19 $5.19 0
2025-12-05 $5.22 $5.22 $5.22 $5.22 0
2025-12-02 $5.21 $5.21 $5.21 $5.21 0
2025-12-01 $5.20 $5.20 $5.20 $5.20 0
2025-11-28 $5.21 $5.21 $5.21 $5.21 0
2025-11-25 $5.22 $5.22 $5.22 $5.22 0
2025-11-21 $5.20 $5.20 $5.20 $5.20 0
2025-11-14 $5.20 $5.20 $5.20 $5.20 0
2025-11-13 $5.20 $5.20 $5.20 $5.20 0
2025-11-07 $5.20 $5.20 $5.20 $5.20 0
2025-10-31 $5.21 $5.21 $5.21 $5.21 0
2025-10-30 $5.24 $5.24 $5.24 $5.24 0
2025-10-29 $5.25 $5.25 $5.25 $5.25 0
2025-10-28 $5.25 $5.25 $5.25 $5.25 0
2025-10-27 $5.25 $5.25 $5.25 $5.25 0
2025-10-24 $5.25 $5.25 $5.25 $5.25 0
2025-10-23 $5.24 $5.24 $5.24 $5.24 0
2025-10-22 $5.24 $5.24 $5.24 $5.24 0
2025-10-21 $5.24 $5.24 $5.24 $5.24 0
2025-10-20 $5.24 $5.24 $5.24 $5.24 0
2025-10-17 $5.23 $5.23 $5.23 $5.23 0
2025-10-16 $5.23 $5.23 $5.23 $5.23 0
2025-10-15 $5.24 $5.24 $5.24 $5.24 0