MGRVX Fund Historical Price Quotes NMFQS:MGRVX
Foreign Large Growth | MFS
$50.05
↓
$-0.24 (-0.48%)
Last Updated: Feb 07, 2026
MGRVX Historical Data
You're viewing historical data for MFS International Growth Fund Class R4 (MGRVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-12-24 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-12-23 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2025-12-22 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-12-19 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-12-18 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-12-17 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-12-16 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2025-12-15 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2025-12-12 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2025-12-11 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2025-12-10 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2025-12-09 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2025-12-08 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2025-12-05 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2025-12-04 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2025-12-03 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2025-12-02 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2025-12-01 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-11-28 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-11-26 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2025-11-25 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-11-24 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-11-21 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2025-11-20 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-11-19 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2025-11-18 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2025-11-17 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-11-14 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2025-11-13 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2025-11-12 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2025-11-11 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2025-11-10 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-11-07 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-11-06 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2025-11-05 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-11-04 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-11-03 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2025-10-31 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2025-10-30 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2025-10-29 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2025-10-28 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2025-10-27 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2025-10-24 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-10-23 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2025-10-22 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-10-21 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2025-10-20 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2025-10-17 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2025-10-16 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2025-10-15 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |