MGRTX Fund Historical Price Quotes NMFQS:MGRTX
Foreign Large Growth | MFS
$49.39
↑
$0.46 (0.94%)
Last Updated: Feb 07, 2026
MGRTX Historical Data
You're viewing historical data for MFS International Growth Fund Class R3 (MGRTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-12-24 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2025-12-23 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-12-22 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-12-19 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2025-12-18 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2025-12-17 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-12-16 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-12-15 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-12-12 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2025-12-11 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-12-10 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-12-09 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-12-08 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2025-12-05 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-12-04 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-12-03 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-12-02 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-12-01 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2025-11-28 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2025-11-26 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-11-25 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2025-11-24 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-11-21 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-11-20 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2025-11-19 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-11-18 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-11-17 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-11-14 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2025-11-13 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2025-11-12 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2025-11-11 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2025-11-10 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2025-11-07 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-11-06 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-11-05 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-11-04 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-11-03 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-10-31 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2025-10-30 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-10-29 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2025-10-28 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2025-10-27 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2025-10-24 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2025-10-23 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2025-10-22 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-10-21 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-10-20 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-10-17 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2025-10-16 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-10-15 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |