MGRRX Fund Historical Price Quotes NMFQS:MGRRX
Foreign Large Growth | MFS
$42.40
↑
$0.40 (0.95%)
Last Updated: Feb 06, 2026
MGRRX Historical Data
You're viewing historical data for MFS International Growth Fund Class R1 (MGRRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2025-12-24 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-12-23 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2025-12-22 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-12-19 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-12-18 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-12-17 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-12-16 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-12-15 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2025-12-12 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2025-12-11 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-12-10 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-12-09 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2025-12-08 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2025-12-05 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-12-04 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2025-12-03 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-12-02 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2025-12-01 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2025-11-28 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-11-26 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2025-11-25 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2025-11-24 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2025-11-21 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-11-20 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-11-19 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2025-11-18 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-11-17 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-11-14 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2025-11-13 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2025-11-12 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2025-11-11 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2025-11-10 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2025-11-07 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-11-06 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2025-11-05 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2025-11-04 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-11-03 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2025-10-31 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-10-30 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2025-10-29 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2025-10-28 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2025-10-27 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-10-24 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-10-23 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2025-10-22 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2025-10-21 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-10-20 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-10-17 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2025-10-16 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2025-10-15 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |