MGRQX Fund Historical Price Quotes NMFQS:MGRQX
Foreign Large Growth | MFS
$42.90
↑
$0.15 (0.35%)
Last Updated: Feb 04, 2026
MGRQX Historical Data
You're viewing historical data for MFS International Growth Fund Class R2 (MGRQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-12-24 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2025-12-23 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2025-12-22 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2025-12-19 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2025-12-18 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-12-17 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-12-16 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-12-15 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-12-12 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2025-12-11 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2025-12-10 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2025-12-09 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-12-08 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2025-12-05 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2025-12-04 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-12-03 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2025-12-02 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-12-01 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-11-28 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2025-11-26 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-11-25 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2025-11-24 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2025-11-21 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2025-11-20 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-11-19 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2025-11-18 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2025-11-17 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2025-11-14 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2025-11-13 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2025-11-12 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2025-11-11 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2025-11-10 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2025-11-07 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2025-11-06 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2025-11-05 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-11-04 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2025-11-03 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-10-31 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2025-10-30 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-10-29 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2025-10-28 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2025-10-27 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-10-24 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-10-23 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2025-10-22 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-10-21 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2025-10-20 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-10-17 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2025-10-16 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2025-10-15 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |