MGRDX Fund Historical Price Quotes NMFQS:MGRDX
Foreign Large Growth | MFS
$50.02
↓
$-0.23 (-0.46%)
Last Updated: Feb 06, 2026
MGRDX Historical Data
You're viewing historical data for MFS International Growth Fund Class R6 (MGRDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-12-24 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-12-23 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-12-22 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2025-12-19 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-12-18 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2025-12-17 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-12-16 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-12-15 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-12-12 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2025-12-11 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2025-12-10 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2025-12-09 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2025-12-08 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2025-12-05 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2025-12-04 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2025-12-03 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-12-02 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2025-12-01 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2025-11-28 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2025-11-26 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-11-25 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2025-11-24 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2025-11-21 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-11-20 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-11-19 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-11-18 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-11-17 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2025-11-14 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2025-11-13 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2025-11-12 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2025-11-11 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2025-11-10 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2025-11-07 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-11-06 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2025-11-05 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2025-11-04 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2025-11-03 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2025-10-31 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-10-30 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2025-10-29 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2025-10-28 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2025-10-27 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2025-10-24 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2025-10-23 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2025-10-22 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2025-10-21 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2025-10-20 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2025-10-17 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-10-16 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2025-10-15 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |