MGRCX Fund Historical Price Quotes NMFQS:MGRCX
Foreign Large Growth | MFS
$42.43
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
MGRCX Historical Data
You're viewing historical data for MFS International Growth Fund Class C (MGRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-12-24 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-12-23 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2025-12-22 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2025-12-19 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2025-12-18 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-12-17 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-12-16 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-12-15 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2025-12-12 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2025-12-11 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2025-12-10 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-12-09 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-12-08 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-12-05 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2025-12-04 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-12-03 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2025-12-02 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2025-12-01 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2025-11-28 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-11-26 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2025-11-25 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2025-11-24 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2025-11-21 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2025-11-20 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-11-19 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2025-11-18 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2025-11-17 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2025-11-14 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2025-11-13 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2025-11-12 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-11-11 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-11-10 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-11-07 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-11-06 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-11-05 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-11-04 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2025-11-03 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-10-31 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2025-10-30 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2025-10-29 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2025-10-28 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2025-10-27 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2025-10-24 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2025-10-23 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2025-10-22 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-10-21 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-10-20 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2025-10-17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-10-16 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-10-15 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |