MGRAX Fund Historical Price Quotes NMFQS:MGRAX
Foreign Large Growth | MFS
$47.57
↓
$-2.45 (-4.90%)
Last Updated: Feb 02, 2026
MGRAX Historical Data
You're viewing historical data for MFS International Growth A (MGRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2025-12-19 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-12-16 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-12-11 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2025-12-05 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2025-12-02 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2025-12-01 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2025-11-28 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2025-11-26 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2025-11-25 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-11-21 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2025-11-14 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-11-07 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-10-31 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2025-10-30 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2025-10-29 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2025-10-28 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2025-10-27 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2025-10-24 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2025-10-23 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2025-10-22 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2025-10-21 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2025-10-20 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-10-17 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2025-10-16 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2025-10-15 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |