MGOCX Fund Historical Price Quotes NMFQS:MGOCX
Large Blend | New York Life Investment Management LLC
$32.14
↑
$0.60 (1.90%)
Last Updated: Feb 24, 2026
MGOCX Historical Data
You're viewing historical data for NYLI WMC Enduring Capital Class C (MGOCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-12-19 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-12-05 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-12-02 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-12-01 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-11-28 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-11-21 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-11-14 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-11-13 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-11-07 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-10-31 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-10-30 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-10-29 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-10-28 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-10-27 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-10-24 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-10-23 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-10-22 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-10-21 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-10-20 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-10-17 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-10-16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-10-15 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |