MGLRX Fund Historical Price Quotes NMFQS:MGLRX
Global Real Estate | MFS
$16.31
↓
$-0.16 (-0.97%)
Last Updated: Feb 14, 2026
MGLRX Historical Data
You're viewing historical data for MFS Global Real Estate Fund Class R6 (MGLRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-12-24 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-12-23 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-12-22 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-12-19 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-18 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-12-17 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-15 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-12-12 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-12-11 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-12-10 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-12-09 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-08 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-12-05 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-04 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-03 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-12-02 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-01 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-11-28 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-26 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-25 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-11-24 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-21 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-20 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-19 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-11-18 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-17 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-14 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-13 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-12 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-11 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-10 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-07 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-06 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-05 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-04 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-03 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-10-31 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-10-30 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-10-29 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-10-28 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-27 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-24 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-23 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-22 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-21 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-20 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-17 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-16 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-15 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |