MGLMX Fund Historical Price Quotes NMFQS:MGLMX
Global Real Estate | MFS
$16.37
↑
$0.05 (0.31%)
Last Updated: Feb 15, 2026
MGLMX Historical Data
You're viewing historical data for MFS Global Real Estate Fund Class R4 (MGLMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-12-24 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-23 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-22 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-19 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-18 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-17 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-16 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-15 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-12 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-12-11 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-10 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-12-09 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-08 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-05 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-04 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-03 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-02 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-01 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-28 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-11-26 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-25 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-24 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-21 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-20 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-11-19 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-18 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-17 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-14 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-11-13 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-12 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-11 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-11-10 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-07 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-06 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-05 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-11-04 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-11-03 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-10-31 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-10-30 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-10-29 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-10-28 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-27 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-24 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-23 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-22 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-21 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-10-20 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-17 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-16 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-10-15 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |