MGLDX Fund Historical Price Quotes NMFQS:MGLDX
Global Real Estate | MFS
$16.60
↑
$0.06 (0.36%)
Last Updated: Feb 12, 2026
MGLDX Historical Data
You're viewing historical data for MFS Global Real Estate Fund Class B (MGLDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-19 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-05 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-28 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-21 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-14 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-07 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-31 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-10-30 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-10-29 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-10-28 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-27 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-24 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-23 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-22 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-21 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-20 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-17 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-16 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |