MGLCX Fund Historical Price Quotes NMFQS:MGLCX
Global Real Estate | MFS
$16.43
↑
$0.06 (0.37%)
Last Updated: Feb 11, 2026
MGLCX Historical Data
You're viewing historical data for MFS Global Real Estate Fund Class C (MGLCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-12-24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-12-23 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-22 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-12-19 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-12-18 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-12-17 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-16 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-12-15 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-12-12 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-12-11 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-12-10 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-09 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-12-08 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-05 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-04 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-03 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-02 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-01 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-11-28 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-26 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-11-25 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-11-24 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-11-21 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-20 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-19 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-18 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-17 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-14 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-13 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-12 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-11 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-10 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-07 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-11-06 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-11-05 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-04 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-03 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-10-31 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-30 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-10-29 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-28 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-10-27 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-24 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-10-23 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-22 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-21 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-20 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-17 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-16 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-15 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |