MGLAX Fund Historical Price Quotes NMFQS:MGLAX
Global Real Estate | MFS
$16.39
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
MGLAX Historical Data
You're viewing historical data for MFS Global Real Estate Fund Class A (MGLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-19 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-12-05 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-28 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-21 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-11-14 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-10 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-11-07 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-10-31 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-30 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-10-29 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-28 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-10-27 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-24 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-10-23 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-10-22 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-21 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-20 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-17 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-16 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-15 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |