MGICX Fund Historical Price Quotes NMFQS:MGICX
Foreign Large Blend | MFS
$37.42
↑
$0.05 (0.13%)
Last Updated: Feb 03, 2026
MGICX Historical Data
You're viewing historical data for MFS International Intrinsic Value Fund Class C (MGICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-12-24 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-12-23 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-12-22 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-12-19 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-12-18 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-12-17 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-12-16 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-12-15 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-12-12 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-12-11 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-12-10 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-12-09 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-12-08 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-12-05 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-12-04 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-12-03 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-12-02 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-12-01 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-11-28 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-11-26 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-11-25 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-11-24 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-11-21 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-11-20 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-11-19 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-11-18 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-11-17 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-11-14 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-11-13 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2025-11-12 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-11-11 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-11-10 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-11-07 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-11-06 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-11-05 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-11-04 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-11-03 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-10-31 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-10-30 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-10-29 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-10-28 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-10-27 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-10-24 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-10-23 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-10-22 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-10-21 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-10-20 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-10-17 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-10-16 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-10-15 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |