MGIBX Fund Historical Price Quotes NMFQS:MGIBX
Foreign Large Blend | MFS
$41.71
↑
$0.07 (0.17%)
Last Updated: Feb 04, 2026
MGIBX Historical Data
You're viewing historical data for MFS International Intrinsic Value Fund Class B (MGIBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2025-12-19 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-12-16 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-12-05 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2025-12-02 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-12-01 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-11-28 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-11-25 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-11-21 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2025-11-14 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2025-11-07 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-10-31 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-10-30 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2025-10-29 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-10-28 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-10-27 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2025-10-24 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2025-10-23 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-10-22 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2025-10-21 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2025-10-20 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2025-10-17 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2025-10-16 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-10-15 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |