logo
light
☰
search

MGIAX Fund Historical Price Quotes NMFQS:MGIAX

Foreign Large Blend | MFS
$46.29
↓ $-0.32 (-0.69%)
Last Updated: Feb 04, 2026

MGIAX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for MFS International Intrinsic Value Fund Class A (MGIAX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $43.93 $43.93 $43.93 $43.93 0
2025-12-19 $43.45 $43.45 $43.45 $43.45 0
2025-12-05 $46.46 $46.46 $46.46 $46.46 0
2025-12-02 $46.26 $46.26 $46.26 $46.26 0
2025-12-01 $46.33 $46.33 $46.33 $46.33 0
2025-11-28 $46.49 $46.49 $46.49 $46.49 0
2025-11-25 $45.70 $45.70 $45.70 $45.70 0
2025-11-21 $44.89 $44.89 $44.89 $44.89 0
2025-11-14 $45.77 $45.77 $45.77 $45.77 0
2025-11-10 $45.52 $45.52 $45.52 $45.52 0
2025-11-07 $45.02 $45.02 $45.02 $45.02 0
2025-10-31 $45.34 $45.34 $45.34 $45.34 0
2025-10-30 $45.22 $45.22 $45.22 $45.22 0
2025-10-29 $45.30 $45.30 $45.30 $45.30 0
2025-10-28 $45.67 $45.67 $45.67 $45.67 0
2025-10-27 $45.83 $45.83 $45.83 $45.83 0
2025-10-24 $45.72 $45.72 $45.72 $45.72 0
2025-10-23 $45.53 $45.53 $45.53 $45.53 0
2025-10-22 $45.43 $45.43 $45.43 $45.43 0
2025-10-21 $45.46 $45.46 $45.46 $45.46 0
2025-10-20 $45.73 $45.73 $45.73 $45.73 0
2025-10-17 $45.46 $45.46 $45.46 $45.46 0
2025-10-16 $45.76 $45.76 $45.76 $45.76 0
2025-10-15 $45.53 $45.53 $45.53 $45.53 0