MFRLX Fund Historical Price Quotes NMFQS:MFRLX
Large Blend | MFS
$43.68
↑
$0.31 (0.71%)
Last Updated: Mar 21, 2026
MFRLX Historical Data
You're viewing historical data for MFS Research Fund Class R1 (MFRLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2025-12-24 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2025-12-23 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2025-12-22 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-12-19 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-12-18 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2025-12-17 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2025-12-16 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-12-15 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2025-12-12 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2025-12-11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2025-12-10 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2025-12-09 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2025-12-08 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2025-12-05 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2025-12-04 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2025-12-03 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-12-02 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2025-12-01 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-11-28 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-11-26 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-11-25 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2025-11-24 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-11-21 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2025-11-20 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2025-11-19 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2025-11-18 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2025-11-17 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2025-11-14 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-11-13 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2025-11-12 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2025-11-11 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2025-11-07 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-11-06 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2025-11-05 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2025-11-04 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2025-11-03 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2025-10-31 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2025-10-30 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2025-10-29 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2025-10-28 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2025-10-27 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2025-10-24 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2025-10-23 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2025-10-22 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2025-10-21 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2025-10-20 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-10-17 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-10-16 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2025-10-15 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |