MFRKX Fund Historical Price Quotes NMFQS:MFRKX
Large Blend | MFS
$55.57
↑
$0.00 (0.00%)
Last Updated: Mar 23, 2026
MFRKX Historical Data
You're viewing historical data for MFS Research Fund Class R6 (MFRKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2025-12-24 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2025-12-23 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2025-12-22 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2025-12-19 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2025-12-18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2025-12-17 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2025-12-16 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2025-12-15 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2025-12-12 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2025-12-11 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2025-12-10 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-12-09 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-12-08 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2025-12-05 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2025-12-04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2025-12-03 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2025-12-02 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2025-12-01 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2025-11-28 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2025-11-26 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2025-11-25 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2025-11-24 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2025-11-21 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2025-11-20 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2025-11-19 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2025-11-18 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2025-11-17 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2025-11-14 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2025-11-13 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2025-11-12 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2025-11-11 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2025-11-10 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2025-11-07 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2025-11-06 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2025-11-05 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2025-11-04 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2025-11-03 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2025-10-31 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2025-10-30 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2025-10-29 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2025-10-28 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2025-10-27 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2025-10-24 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-10-23 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2025-10-22 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2025-10-21 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2025-10-20 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2025-10-17 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2025-10-16 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2025-10-15 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |