MFRJX Fund Historical Price Quotes NMFQS:MFRJX
Large Blend | MFS
$55.79
↓
$-0.70 (-1.24%)
Last Updated: Mar 20, 2026
MFRJX Historical Data
You're viewing historical data for MFS Research Fund Class R4 (MFRJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2025-12-24 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2025-12-23 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2025-12-22 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2025-12-19 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-12-18 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-12-17 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2025-12-16 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2025-12-15 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2025-12-12 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2025-12-11 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2025-12-10 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2025-12-09 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2025-12-08 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2025-12-05 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2025-12-04 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2025-12-03 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2025-12-02 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-12-01 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2025-11-28 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2025-11-26 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2025-11-25 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2025-11-24 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2025-11-21 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2025-11-20 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-11-19 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2025-11-18 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2025-11-17 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2025-11-14 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2025-11-13 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2025-11-12 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2025-11-11 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2025-11-07 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2025-11-06 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2025-11-05 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-11-04 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2025-11-03 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2025-10-31 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2025-10-30 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2025-10-29 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2025-10-28 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2025-10-27 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2025-10-24 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2025-10-23 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2025-10-22 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2025-10-21 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2025-10-20 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2025-10-17 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2025-10-16 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2025-10-15 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |