MFRHX Fund Historical Price Quotes NMFQS:MFRHX
Large Blend | MFS
$55.45
↑
$0.38 (0.69%)
Last Updated: Mar 20, 2026
MFRHX Historical Data
You're viewing historical data for MFS Research Fund Class R3 (MFRHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2025-12-24 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2025-12-23 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2025-12-22 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2025-12-19 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2025-12-18 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2025-12-17 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2025-12-16 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2025-12-15 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2025-12-12 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2025-12-11 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-12-10 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2025-12-09 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2025-12-08 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2025-12-05 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2025-12-04 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2025-12-03 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2025-12-02 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2025-12-01 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2025-11-28 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2025-11-26 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2025-11-25 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2025-11-24 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2025-11-21 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2025-11-20 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2025-11-19 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2025-11-18 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2025-11-17 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2025-11-14 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2025-11-13 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2025-11-12 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2025-11-11 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2025-11-10 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2025-11-07 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2025-11-06 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2025-11-05 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2025-11-04 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2025-11-03 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2025-10-31 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2025-10-30 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2025-10-29 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2025-10-28 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2025-10-27 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2025-10-24 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2025-10-23 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2025-10-22 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2025-10-21 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2025-10-20 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2025-10-17 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2025-10-16 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2025-10-15 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |