MFRFX Fund Historical Price Quotes NMFQS:MFRFX
Large Blend | MFS
$56.21
↑
$0.39 (0.70%)
Last Updated: Mar 20, 2026
MFRFX Historical Data
You're viewing historical data for MFS Research Fund Class A (MFRFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2025-12-19 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-12-05 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2025-12-02 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2025-12-01 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2025-11-28 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2025-11-25 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2025-11-21 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2025-11-14 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2025-11-13 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2025-11-10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2025-11-07 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2025-10-31 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2025-10-30 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2025-10-29 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2025-10-28 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2025-10-27 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2025-10-24 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2025-10-23 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2025-10-22 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2025-10-21 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2025-10-20 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2025-10-17 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2025-10-16 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2025-10-15 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |