MFRCX Fund Historical Price Quotes NMFQS:MFRCX
Large Blend | MFS
$45.64
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
MFRCX Historical Data
You're viewing historical data for MFS Research Fund Class C (MFRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2025-12-24 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-12-23 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-12-22 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-12-19 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-12-18 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2025-12-17 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2025-12-16 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2025-12-15 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-12-12 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-12-11 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-12-10 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-12-09 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-12-08 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2025-12-05 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2025-12-04 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-12-03 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2025-12-02 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2025-12-01 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-11-28 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-11-26 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-11-25 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-11-24 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-11-21 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2025-11-20 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2025-11-19 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2025-11-18 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2025-11-17 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2025-11-14 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-11-13 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2025-11-12 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2025-11-11 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2025-11-10 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-11-07 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2025-11-06 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2025-11-05 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2025-11-04 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2025-11-03 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2025-10-31 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2025-10-30 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2025-10-29 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2025-10-28 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2025-10-27 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2025-10-24 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2025-10-23 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2025-10-22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-10-21 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2025-10-20 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-10-17 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2025-10-16 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2025-10-15 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |