MFRBX Fund Historical Price Quotes NMFQS:MFRBX
Large Blend | MFS
$46.32
↑
$0.31 (0.67%)
Last Updated: Mar 20, 2026
MFRBX Historical Data
You're viewing historical data for MFS Research Fund Class B (MFRBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2025-12-19 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-12-05 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2025-12-02 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2025-12-01 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2025-11-28 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2025-11-21 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2025-11-14 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2025-11-10 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2025-11-07 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2025-10-31 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2025-10-30 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2025-10-29 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2025-10-28 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2025-10-27 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2025-10-24 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2025-10-23 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2025-10-22 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2025-10-21 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2025-10-20 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-10-17 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-10-16 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-10-15 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |