MFIOX Fund Historical Price Quotes NMFQS:MFIOX
Intermediate Core-Plus Bond | MFS
$5.99
↓
$-0.01 (-0.17%)
Last Updated: Feb 06, 2026
MFIOX Historical Data
You're viewing historical data for MFS Income Fund Class A (MFIOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-12-19 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2025-12-16 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2025-12-09 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2025-12-05 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2025-12-02 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-12-01 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-11-28 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-11-25 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-11-21 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-11-14 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2025-11-13 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-11-07 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-10-31 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-10-30 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-29 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2025-10-28 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2025-10-27 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-10-24 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-10-23 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2025-10-22 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-10-21 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-10-20 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-10-17 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2025-10-16 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-10-15 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |