MFAPX Fund Historical Price Quotes NMFQS:MFAPX
Foreign Large Growth | Morgan Stanley
$27.50
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
MFAPX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class A (MFAPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-12-19 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-12-05 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-12-02 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-12-01 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-28 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-11-25 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-21 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-11-14 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-11-13 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-07 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-10-31 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-10-30 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-10-29 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-10-28 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-10-27 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-10-24 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-10-23 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-10-22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-10-21 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-10-20 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-10-17 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-10-16 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-10-15 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |