MFAIX Fund Historical Price Quotes NMFQS:MFAIX
Foreign Large Growth | Morgan Stanley
$28.37
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
MFAIX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class I (MFAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-12-24 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-23 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-12-22 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-12-19 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-12-18 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-12-17 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-12-16 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-12-15 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-12-12 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-11 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-10 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-12-09 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-12-08 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-12-05 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-12-04 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-12-03 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-12-02 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-12-01 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-11-28 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-11-26 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-11-25 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-11-24 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-11-21 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-20 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-19 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-11-18 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-11-17 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-11-14 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-11-13 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-11-12 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-11-11 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-11-07 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-11-06 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-11-05 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-04 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-11-03 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-10-31 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-10-30 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-10-29 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-10-28 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-10-27 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-10-24 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-10-23 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-10-22 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-10-21 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-10-20 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-10-17 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-10-16 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-10-15 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |